Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.364 6.450 6.239 6.309 64,574 -0.16(-2.41%)
Apr 29, 2002 6.489 6.489 6.372 6.465 21,567 -0.04(-0.60%)
Apr 26, 2002 6.426 6.590 6.426 6.504 10,527 -0.08(-1.18%)
Apr 25, 2002 6.286 6.699 6.286 6.582 71,506 +0.26(+4.19%)
Apr 24, 2002 6.543 6.582 6.317 6.317 41,081 -0.30(-4.59%)
Apr 23, 2002 6.894 6.894 6.520 6.621 19,385 -0.27(-3.86%)
Apr 22, 2002 6.707 7.061 6.683 6.887 12,709 -0.05(-0.66%)
Apr 19, 2002 7.104 7.104 6.933 6.933 3,081 -0.02(-0.22%)
Apr 18, 2002 7.057 7.236 6.886 6.948 171,128 -0.01(-0.12%)
Apr 17, 2002 6.808 7.073 6.808 6.957 27,986 -0.14(-1.96%)
Apr 16, 2002 6.528 7.174 6.516 7.096 62,520 +0.69(+10.83%)
Apr 15, 2002 7.049 7.221 6.395 6.403 58,668 -0.77(-10.75%)
Apr 12, 2002 7.026 7.314 6.746 7.174 125,810 +0.25(+3.60%)
Apr 11, 2002 7.127 7.166 6.699 6.925 38,256 -0.28(-3.89%)
Apr 10, 2002 7.197 7.205 7.057 7.205 74,459 +0.09(+1.20%)
Apr 09, 2002 7.073 7.462 7.011 7.120 102,189 +0.00(+0.00%)
Apr 08, 2002 6.980 7.260 6.909 7.120 23,621 -0.09(-1.19%)
Apr 05, 2002 7.049 7.517 6.886 7.205 101,804 +0.15(+2.10%)
Apr 04, 2002 6.863 7.057 6.816 7.057 31,709 +0.41(+6.21%)
Apr 03, 2002 6.664 6.863 6.543 6.644 50,966 +0.09(+1.43%)
Apr 02, 2002 6.481 6.676 6.473 6.551 650,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.