Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.08	10.35	9.810	10.16	259,400	+0.54(+5.61%)
Nov 27, 2002	9.300	9.690	9.300	9.620	165,800	+0.22(+2.34%)
Nov 26, 2002	9.340	9.450	9.100	9.400	197,400	+0.06(+0.64%)
Nov 25, 2002	9.580	9.600	9.150	9.340	186,700	-0.11(-1.16%)
Nov 22, 2002	9.770	9.840	9.000	9.450	339,200	-0.32(-3.28%)
Nov 21, 2002	9.820	10.02	9.700	9.770	137,100	-0.10(-1.01%)
Nov 20, 2002	9.950	10.02	9.790	9.870	145,400	-0.03(-0.30%)
Nov 19, 2002	10.02	10.04	9.841	9.900	187,700	-0.12(-1.20%)
Nov 18, 2002	10.00	10.14	9.900	10.02	166,700	-0.12(-1.18%)
Nov 15, 2002	9.840	10.31	9.840	10.14	93,100	-0.04(-0.39%)
Nov 14, 2002	10.21	10.50	9.850	10.18	182,700	-0.07(-0.68%)
Nov 13, 2002	10.16	10.59	10.16	10.25	96,400	-0.12(-1.16%)
Nov 12, 2002	10.78	10.85	9.790	10.37	211,900	-0.19(-1.83%)
Nov 11, 2002	10.55	10.82	10.46	10.56	125,700	+0.17(+1.67%)
Nov 08, 2002	10.45	10.69	10.33	10.39	76,200	-0.25(-2.35%)
Nov 07, 2002	10.26	10.64	10.26	10.64	62,900	+0.23(+2.21%)
Nov 06, 2002	10.50	10.58	10.25	10.41	64,400	-0.17(-1.61%)
Nov 05, 2002	10.10	10.58	10.06	10.58	129,700	+0.19(+1.84%)
Nov 04, 2002	9.750	10.50	9.650	10.39	335,300	+0.69(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.