Indicators

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.300	2.350	2.100	2.110	14,774	-0.18(-7.86%)
Apr 27, 2023	2.200	2.290	2.190	2.290	6,249	+0.17(+8.02%)
Apr 26, 2023	2.290	2.290	2.120	2.120	13,852	-0.04(-1.85%)
Apr 25, 2023	2.260	2.310	2.160	2.160	7,692	-0.07(-3.14%)
Apr 24, 2023	2.170	2.440	2.170	2.230	44,927	+0.06(+2.76%)
Apr 21, 2023	2.110	2.200	2.110	2.170	9,936	-0.08(-3.55%)
Apr 20, 2023	2.240	2.270	2.160	2.250	19,203	+0.02(+0.90%)
Apr 19, 2023	2.300	2.300	2.110	2.230	9,283	-0.07(-3.04%)
Apr 18, 2023	2.230	2.380	2.060	2.300	43,226	-0.06(-2.54%)
Apr 17, 2023	1.910	2.500	1.910	2.360	52,571	+0.26(+12.38%)
Apr 14, 2023	2.640	2.768	2.000	2.100	55,837	-0.62(-22.79%)
Apr 13, 2023	2.630	2.720	2.630	2.720	9,891	+0.15(+5.84%)
Apr 12, 2023	2.710	2.787	2.510	2.570	16,194	-0.14(-5.17%)
Apr 11, 2023	2.820	2.856	2.710	2.710	7,242	-0.15(-5.24%)
Apr 10, 2023	2.940	2.940	2.760	2.860	16,570	-0.09(-3.05%)
Apr 06, 2023	2.920	2.990	2.920	2.950	4,131	+0.11(+4.02%)
Apr 05, 2023	2.861	2.900	2.836	2.836	2,353	-0.03(-1.19%)
Apr 04, 2023	2.950	2.950	2.870	2.870	1,055	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.