Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0295	0.0320	0.0270	0.0293	1,351,247	+0.00(+2.45%)
Jan 28, 2016	0.0279	0.0300	0.0240	0.0286	1,098,321	+0.00(+2.14%)
Jan 27, 2016	0.0267	0.0280	0.0262	0.0280	168,286	-0.00(-3.45%)
Jan 26, 2016	0.0290	0.0290	0.0260	0.0290	355,347	-0.00(-2.72%)
Jan 25, 2016	0.0300	0.0310	0.0280	0.0298	295,630	+0.00(+6.46%)
Jan 22, 2016	0.0269	0.0280	0.0260	0.0280	475,762	+0.00(+7.69%)
Jan 21, 2016	0.0280	0.0295	0.0260	0.0260	259,951	-0.00(-13.33%)
Jan 20, 2016	0.0350	0.0350	0.0283	0.0300	493,908	-0.00(-11.76%)
Jan 19, 2016	0.0348	0.0350	0.0295	0.0340	1,272,928	-0.00(-2.30%)
Jan 15, 2016		0.0348	0.0348	0.0348	0	+0.00(+11.54%)
Jan 14, 2016	0.0285	0.0400	0.0276	0.0312	656,085	+0.00(+4.00%)
Jan 13, 2016	0.0320	0.0320	0.0285	0.0300	506,666	-0.00(-6.25%)
Jan 12, 2016	0.0300	0.0329	0.0290	0.0320	452,937	-0.00(-1.54%)
Jan 11, 2016	0.0345	0.0345	0.0300	0.0325	493,519	-0.00(-5.80%)
Jan 08, 2016	0.0345	0.0355	0.0335	0.0345	204,141	-0.00(-3.36%)
Jan 07, 2016	0.0375	0.0400	0.0345	0.0357	450,259	-0.00(-0.83%)
Jan 06, 2016	0.0395	0.0400	0.0350	0.0360	171,720	-0.01(-16.28%)
Jan 05, 2016	0.0430	0.0430	0.0311	0.0430	1,347,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.