Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.25 21.25 21.25 0 +2.75(+14.86%)
Apr 29, 2021 18.50 18.50 18.50 5 +0.00(+0.00%)
Apr 27, 2021 18.50 18.50 18.50 0 -3.00(-13.95%)
Apr 26, 2021 19.00 21.50 19.00 21.50 1,652 +3.00(+16.22%)
Apr 23, 2021 18.50 18.50 18.50 1 +0.00(+0.00%)
Apr 22, 2021 18.50 18.50 18.50 18.50 185 -3.45(-15.72%)
Apr 19, 2021 21.95 21.95 21.95 0 +1.09(+5.23%)
Apr 14, 2021 20.86 20.86 20.86 0 +1.36(+6.97%)
Apr 09, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 06, 2021 19.50 19.50 19.50 0 +0.50(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.