Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.590 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.609 6.697 6.488 6.545 8,945,841 +0.19(+3.03%)
Jun 28, 2012 6.536 6.593 6.207 6.352 10,886,378 -0.27(-4.12%)
Jun 27, 2012 6.689 6.745 6.512 6.625 6,615,345 -0.02(-0.24%)
Jun 26, 2012 6.705 6.761 6.545 6.641 6,363,477 -0.11(-1.66%)
Jun 25, 2012 6.593 6.801 6.504 6.753 6,700,485 +0.11(+1.69%)
Jun 22, 2012 6.777 6.801 6.545 6.641 7,932,115 -0.08(-1.19%)
Jun 21, 2012 6.954 7.041 6.713 6.721 8,434,082 -0.43(-5.96%)
Jun 20, 2012 7.187 7.388 6.994 7.147 11,961,786 -0.22(-3.05%)
Jun 19, 2012 7.436 7.436 7.275 7.372 10,931,042 +0.01(+0.11%)
Jun 18, 2012 7.050 7.440 6.994 7.364 15,404,482 +0.25(+3.50%)
Jun 15, 2012 7.018 7.247 6.882 7.115 35,567,744 +0.13(+1.84%)
Jun 14, 2012 6.657 7.107 6.545 6.986 21,446,804 +0.38(+5.71%)
Jun 13, 2012 6.729 6.769 6.561 6.609 11,451,000 -0.09(-1.32%)
Jun 12, 2012 6.697 6.801 6.625 6.697 8,409,280 +0.10(+1.46%)
Jun 11, 2012 6.657 6.729 6.545 6.601 8,434,091 -0.05(-0.72%)
Jun 08, 2012 6.384 6.713 6.280 6.649 10,654,034 +0.15(+2.35%)
Jun 07, 2012 6.914 6.962 6.408 6.496 20,220,972 -0.43(-6.15%)
Jun 06, 2012 7.195 7.283 6.785 6.922 17,189,154 -0.06(-0.92%)
Jun 05, 2012 6.906 6.994 6.818 6.986 7,446,407 +0.09(+1.28%)
Jun 04, 2012 6.898 6.930 6.665 6.898 12,069,086 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.