Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	186.55	187.97	185.28	187.21	696,967	+2.12(+1.15%)
Sep 28, 2023	184.48	186.05	182.74	185.08	749,861	+0.78(+0.43%)
Sep 27, 2023	186.70	188.64	182.33	184.30	787,304	-0.88(-0.48%)
Sep 26, 2023	188.17	188.77	184.94	185.18	609,037	-3.95(-2.09%)
Sep 25, 2023	187.72	190.17	188.69	189.13	444,043	+0.96(+0.51%)
Sep 22, 2023	189.04	190.97	187.69	188.17	512,710	-0.47(-0.25%)
Sep 21, 2023	191.55	191.69	187.86	188.64	826,002	-3.69(-1.92%)
Sep 20, 2023	192.39	194.78	191.99	192.33	962,648	+1.22(+0.64%)
Sep 19, 2023	192.85	193.37	189.71	191.11	638,117	-1.88(-0.97%)
Sep 18, 2023	193.29	195.49	192.84	192.99	887,095	-0.02(-0.01%)
Sep 15, 2023	189.75	193.69	188.73	193.01	1,550,687	+3.65(+1.93%)
Sep 14, 2023	189.85	192.03	188.29	189.35	1,517,914	+1.32(+0.70%)
Sep 13, 2023	180.74	191.70	179.89	188.03	1,840,130	+7.39(+4.09%)
Sep 12, 2023	182.50	183.36	180.04	180.65	714,210	-2.24(-1.23%)
Sep 11, 2023	184.10	184.81	182.28	182.89	391,452	-0.46(-0.25%)
Sep 08, 2023	184.96	184.96	182.52	183.35	588,446	-1.42(-0.77%)
Sep 07, 2023	184.65	186.21	181.33	184.77	579,100	+0.48(+0.26%)
Sep 06, 2023	186.03	186.93	183.00	184.29	965,321	-1.52(-0.82%)
Sep 05, 2023	189.67	189.77	185.68	185.81	778,212	-4.59(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.