Indicators

(OP: ARWYF )

0.1610 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3500	0.3500	0.3346	0.3500	5,326	-0.02(-6.27%)
Sep 28, 2023	0.4400	0.4400	0.3238	0.3734	583	-0.04(-8.93%)
Sep 27, 2023	0.2200	0.4100	0.2015	0.4100	75,202	+0.08(+23.12%)
Sep 26, 2023	0.3972	0.3972	0.3146	0.3330	15,096	+0.02(+5.95%)
Sep 25, 2023	0.3320	0.3490	0.3143	0.3143	26,816	-0.08(-19.82%)
Sep 22, 2023	0.4288	0.4288	0.3800	0.3920	2,532	+0.00(+0.26%)
Sep 21, 2023	0.3100	0.4400	0.3100	0.3910	2,889	+0.02(+5.68%)
Sep 20, 2023	0.4400	0.4400	0.3650	0.3700	1,794	-0.03(-7.50%)
Sep 19, 2023	0.3713	0.4000	0.3297	0.4000	7,109	+0.02(+5.26%)
Sep 18, 2023	0.4260	0.4273	0.1501	0.3800	39,618	-0.00(-0.45%)
Sep 15, 2023	0.3817	0.3817	0.3817	0.3817	421	-0.03(-7.08%)
Sep 14, 2023	0.3777	0.4400	0.3640	0.4108	4,775	-0.01(-1.23%)
Sep 13, 2023	0.4130	0.4185	0.3659	0.4159	13,512	+0.01(+1.44%)
Sep 12, 2023	0.4240	0.4800	0.4100	0.4100	2,897	-0.02(-3.80%)
Sep 11, 2023	0.4800	0.4950	0.4100	0.4262	16,762	-0.01(-2.69%)
Sep 08, 2023	0.4100	0.4900	0.4100	0.4380	3,922	-0.00(-0.18%)
Sep 07, 2023	0.4500	0.4500	0.3383	0.4388	5,418	+0.02(+5.56%)
Sep 06, 2023	0.4500	0.4500	0.3901	0.4157	12,757	+0.02(+3.92%)
Sep 05, 2023	0.4384	0.4459	0.4000	0.4000	4,622	-0.05(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.