Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

64.60 -0.41 (-0.63%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.05	59.68	59.05	59.37	12,716	+0.10(+0.17%)
Sep 27, 2018	58.56	59.38	58.56	59.27	23,899	+0.70(+1.19%)
Sep 26, 2018	59.08	59.19	58.57	58.57	13,356	-0.37(-0.64%)
Sep 25, 2018	58.69	59.10	58.69	58.95	17,411	+0.43(+0.74%)
Sep 24, 2018	57.96	58.58	57.96	58.51	13,117	+0.56(+0.97%)
Sep 21, 2018	58.51	58.62	57.80	57.95	20,527	-0.44(-0.75%)
Sep 20, 2018	57.83	58.40	57.83	58.39	17,245	+0.84(+1.46%)
Sep 19, 2018	57.71	58.00	57.46	57.55	13,346	-0.24(-0.41%)
Sep 18, 2018	57.02	57.87	57.02	57.79	11,273	+0.83(+1.45%)
Sep 17, 2018	58.07	58.07	56.96	56.96	46,593	-1.09(-1.88%)
Sep 14, 2018	58.17	58.40	57.86	58.05	569,664	-0.03(-0.05%)
Sep 13, 2018	57.86	58.34	57.81	58.08	15,999	+0.40(+0.69%)
Sep 12, 2018	57.98	58.23	57.18	57.68	8,987	-0.37(-0.64%)
Sep 11, 2018	58.13	58.32	57.77	58.05	7,632	-0.16(-0.27%)
Sep 10, 2018	58.11	58.30	57.80	58.21	10,737	+0.33(+0.57%)
Sep 07, 2018	58.33	58.90	57.65	57.88	38,751	-0.58(-0.99%)
Sep 06, 2018	59.45	59.45	58.23	58.46	58,096	-0.92(-1.55%)
Sep 05, 2018	59.80	59.80	59.00	59.38	10,846	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.