Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.75	14.75	14.75	14.75	0	+0.25(+1.72%)
Sep 28, 2011	14.50	14.50	14.50	14.50	0	-0.25(-1.69%)
Sep 27, 2011	14.50	14.75	14.50	14.75	2,485	+0.50(+3.51%)
Sep 26, 2011	12.15	14.25	12.10	14.25	2,517	+0.25(+1.79%)
Sep 23, 2011	12.76	14.00	12.76	14.00	1,880	-1.00(-6.67%)
Sep 21, 2011		15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 20, 2011	15.00	15.00	15.00	15.00	1,935	+0.00(+0.00%)
Sep 19, 2011	12.76	15.00	12.76	15.00	2,201	+2.25(+17.65%)
Sep 15, 2011	12.75	12.75	12.75	12.75	0	-2.25(-15.00%)
Sep 13, 2011	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 12, 2011	15.00	15.00	15.00	15.00	330	+0.00(+0.00%)
Sep 08, 2011		15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 07, 2011	15.00	15.00	15.00	15.00	320	+0.50(+3.45%)
Sep 06, 2011	14.50	14.50	14.50	14.50	795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.