Indicators

CVS Health Corp (NY: CVS )

56.63 -11.08 (-16.36%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.55	73.69	73.00	73.39	7,795,581	+0.08(+0.11%)
Jul 28, 2023	74.61	74.61	73.00	73.31	9,644,761	-0.84(-1.14%)
Jul 27, 2023	74.01	74.66	73.95	74.15	8,919,064	+0.36(+0.49%)
Jul 26, 2023	74.25	74.89	73.70	73.79	10,030,516	-0.55(-0.74%)
Jul 25, 2023	74.43	74.66	74.09	74.34	8,783,010	-0.28(-0.38%)
Jul 24, 2023	73.92	74.88	73.89	74.63	7,628,569	+0.88(+1.20%)
Jul 21, 2023	73.87	74.24	73.37	73.74	9,796,183	+0.18(+0.24%)
Jul 20, 2023	72.82	73.72	72.53	73.56	10,042,829	+1.08(+1.48%)
Jul 19, 2023	71.40	72.67	71.30	72.49	13,258,640	+2.02(+2.86%)
Jul 18, 2023	69.72	70.82	69.59	70.47	8,700,839	+1.11(+1.60%)
Jul 17, 2023	69.41	69.71	68.71	69.36	8,009,810	-0.20(-0.29%)
Jul 14, 2023	70.17	70.46	69.50	69.56	9,953,323	+0.16(+0.22%)
Jul 13, 2023	68.98	69.80	68.92	69.41	13,427,923	+0.73(+1.06%)
Jul 12, 2023	69.75	69.86	68.42	68.68	14,093,612	-0.78(-1.12%)
Jul 11, 2023	67.88	69.51	67.88	69.46	7,368,699	+1.86(+2.75%)
Jul 10, 2023	67.25	67.76	66.95	67.60	8,621,691	+0.19(+0.27%)
Jul 07, 2023	67.77	68.45	67.26	67.41	6,868,929	-0.36(-0.53%)
Jul 06, 2023	67.12	67.87	67.01	67.77	8,159,935	-0.05(-0.07%)
Jul 05, 2023	67.73	68.59	67.48	67.82	9,182,033	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.