Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.20	13.29	12.55	12.75	1,653,069	-0.36(-2.75%)
Jul 28, 2022	13.05	13.35	12.61	13.11	1,436,617	+0.03(+0.23%)
Jul 27, 2022	12.26	13.13	12.21	13.08	2,474,158	+1.03(+8.55%)
Jul 26, 2022	11.98	12.06	11.59	12.05	2,208,422	-0.12(-0.99%)
Jul 25, 2022	12.20	12.30	11.87	12.17	2,133,660	-0.06(-0.49%)
Jul 22, 2022	13.00	13.19	12.09	12.23	4,931,382	-0.77(-5.92%)
Jul 21, 2022	12.27	13.21	12.21	13.00	9,126,019	-0.71(-5.18%)
Jul 20, 2022	12.72	14.34	12.67	13.71	3,890,507	+1.07(+8.47%)
Jul 19, 2022	12.91	12.91	12.25	12.64	2,279,067	-0.01(-0.08%)
Jul 18, 2022	12.80	13.30	12.57	12.65	1,872,656	-0.01(-0.08%)
Jul 15, 2022	12.89	13.09	12.44	12.66	1,079,164	-0.06(-0.47%)
Jul 14, 2022	12.83	13.02	12.38	12.72	991,713	-0.34(-2.60%)
Jul 13, 2022	12.73	13.40	12.66	13.06	1,240,823	-0.06(-0.46%)
Jul 12, 2022	13.46	13.53	12.55	13.12	1,675,927	-0.27(-2.02%)
Jul 11, 2022	14.18	14.24	13.23	13.39	1,415,655	-1.07(-7.40%)
Jul 08, 2022	13.62	14.54	13.60	14.46	1,506,871	+0.54(+3.88%)
Jul 07, 2022	13.27	13.93	13.21	13.92	1,344,611	+0.68(+5.14%)
Jul 06, 2022	13.36	13.58	13.11	13.24	1,300,818	+0.08(+0.61%)
Jul 05, 2022	12.12	13.17	11.85	13.16	1,755,506	+0.95(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.