Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

16.33 -0.14 (-0.85%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.730 8.730 7.700 8.320 126,400 +0.33(+4.13%)
Jul 30, 2020 8.490 8.500 7.670 7.990 145,281 -0.05(-0.62%)
Jul 29, 2020 8.490 8.496 7.780 8.040 135,122 +0.34(+4.42%)
Jul 28, 2020 8.150 8.150 7.700 7.700 107,491 -0.45(-5.52%)
Jul 27, 2020 8.630 9.000 8.000 8.150 151,094 -0.38(-4.45%)
Jul 24, 2020 9.900 9.900 7.590 8.530 259,100 -1.44(-14.44%)
Jul 23, 2020 10.00 10.41 9.710 9.970 117,348 -0.03(-0.30%)
Jul 22, 2020 10.51 10.53 9.990 10.00 101,816 -0.30(-2.91%)
Jul 21, 2020 10.35 10.50 10.20 10.30 77,782 -0.08(-0.77%)
Jul 20, 2020 10.40 10.58 10.15 10.38 94,254 -0.07(-0.67%)
Jul 17, 2020 10.70 11.21 10.36 10.45 153,900 -0.40(-3.69%)
Jul 16, 2020 10.65 10.85 10.51 10.85 99,540 +0.00(+0.00%)
Jul 15, 2020 10.60 11.29 10.52 10.85 104,023 +0.25(+2.36%)
Jul 14, 2020 11.20 11.45 10.60 10.60 92,842 -0.34(-3.11%)
Jul 13, 2020 12.16 12.26 10.76 10.94 72,099 -0.85(-7.21%)
Jul 10, 2020 11.39 12.00 11.31 11.79 72,200 +0.43(+3.79%)
Jul 09, 2020 11.91 11.92 11.29 11.36 47,778 -0.35(-2.99%)
Jul 08, 2020 12.00 12.00 11.51 11.71 30,559 -0.43(-3.54%)
Jul 07, 2020 11.99 12.32 11.61 12.14 173,376 +0.14(+1.17%)
Jul 06, 2020 10.80 12.00 10.80 12.00 129,673 +1.61(+15.50%)
Jul 02, 2020 10.76 11.10 10.39 10.39 52,200 -0.37(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.