Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 +0.1000 (+33.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.3700	0.3700	0.3700	0	+0.07(+23.33%)
Jul 25, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 22, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 19, 2019		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Jul 18, 2019		0.3000	0.3000	0.3000	34	+0.00(+0.00%)
Jul 16, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2019		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 11, 2019	0.3500	0.3500	0.3500	0.3500	1,996	+0.00(+0.00%)
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	2,500	+0.05(+16.67%)
Jul 09, 2019	0.3000	0.3000	0.3000	0.3000	533	+0.02(+7.14%)
Jul 08, 2019	0.2800	0.2800	0.2800	0.2800	2,500	-0.07(-20.00%)
Jul 05, 2019	0.2900	0.3500	0.2700	0.3500	34,600	+0.08(+28.68%)
Jul 03, 2019	0.2680	0.2770	0.2680	0.2720	800	+0.09(+51.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.