Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.62	83.07	82.03	82.03	6,446,294	+0.15(+0.19%)
Jun 29, 2023	81.97	82.66	81.29	81.87	9,438,605	+1.20(+1.49%)
Jun 28, 2023	81.20	81.22	80.34	80.67	4,976,556	-0.42(-0.52%)
Jun 27, 2023	80.60	81.52	80.08	81.09	6,912,890	+0.81(+1.00%)
Jun 26, 2023	80.26	80.91	79.96	80.29	6,639,296	+0.01(+0.01%)
Jun 23, 2023	79.97	80.60	79.34	80.28	10,438,989	-0.88(-1.09%)
Jun 22, 2023	82.14	82.25	81.02	81.16	6,470,283	-1.77(-2.13%)
Jun 21, 2023	83.14	83.83	82.89	82.93	6,603,952	-0.37(-0.45%)
Jun 20, 2023	83.66	83.77	82.84	83.30	7,685,642	-1.31(-1.54%)
Jun 16, 2023	86.08	86.11	84.47	84.61	13,694,024	-0.92(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Morgan Stanley (NY: MS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Morgan Stanley (NY: MS )

Historical Prices

Sections

Services

The Ridgway Record