Indicators

CVS Health Corp (NY: CVS )

56.66 -11.05 (-16.31%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.86	48.22	47.44	47.56	10,696,416	-0.22(-0.46%)
Jun 27, 2019	47.16	48.01	47.08	47.78	8,564,382	+0.91(+1.94%)
Jun 26, 2019	46.91	47.25	46.51	46.87	7,624,135	+0.02(+0.04%)
Jun 25, 2019	46.48	46.95	46.17	46.86	8,989,493	+0.47(+1.02%)
Jun 24, 2019	46.88	46.92	46.05	46.39	10,475,607	-0.45(-0.95%)
Jun 21, 2019	46.96	47.15	46.46	46.83	14,299,579	-0.19(-0.41%)
Jun 20, 2019	47.91	48.08	46.51	47.02	15,183,695	-0.89(-1.86%)
Jun 19, 2019	47.89	48.34	47.72	47.91	7,111,632	+0.20(+0.42%)
Jun 18, 2019	47.86	48.30	47.61	47.71	8,198,740	+0.10(+0.22%)
Jun 17, 2019	47.34	47.75	47.08	47.61	5,738,238	+0.32(+0.68%)
Jun 14, 2019	47.70	47.73	47.18	47.28	5,362,242	-0.37(-0.77%)
Jun 13, 2019	47.02	47.70	46.88	47.65	6,014,708	+0.81(+1.73%)
Jun 12, 2019	47.09	47.16	46.30	46.84	10,774,277	-0.27(-0.57%)
Jun 11, 2019	47.51	48.09	46.95	47.11	10,051,584	-0.93(-1.93%)
Jun 10, 2019	47.42	48.47	47.40	48.04	9,172,666	+0.97(+2.06%)
Jun 07, 2019	47.37	47.68	46.97	47.07	8,965,519	-0.17(-0.35%)
Jun 06, 2019	46.39	47.67	46.28	47.23	11,504,181	+0.82(+1.77%)
Jun 05, 2019	48.01	48.05	46.28	46.41	13,893,696	-1.27(-2.65%)
Jun 04, 2019	47.51	48.66	47.35	47.68	14,611,280	+1.07(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.