Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0020 0.0014 0.0019 1,188,313 +0.00(+18.75%)
Jun 27, 2017 0.0017 0.0018 0.0015 0.0016 1,845,165 -0.00(-11.11%)
Jun 26, 2017 0.0018 0.0020 0.0018 0.0018 2,463,866 +0.00(+33.63%)
Jun 23, 2017 0.0016 0.0020 0.0011 0.0013 8,107,571 -0.00(-32.65%)
Jun 22, 2017 0.0018 0.0021 0.0015 0.0020 944,514 +0.00(+11.11%)
Jun 21, 2017 0.0018 0.0018 0.0015 0.0018 1,277,600 +0.00(+0.00%)
Jun 20, 2017 0.0018 0.0021 0.0018 0.0018 185,122 -0.00(-14.29%)
Jun 19, 2017 0.0020 0.0021 0.0012 0.0021 2,105,911 +0.00(+0.00%)
Jun 16, 2017 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Jun 15, 2017 0.0019 0.0021 0.0019 0.0021 100,911 +0.00(+0.00%)
Jun 14, 2017 0.0017 0.0025 0.0014 0.0021 3,543,316 +0.00(+10.53%)
Jun 13, 2017 0.0019 0.0019 0.0019 0.0019 101,438 +0.00(+0.00%)
Jun 12, 2017 0.0020 0.0020 0.0014 0.0019 1,960,890 +0.00(+0.00%)
Jun 09, 2017 0.0018 0.0019 0.0018 0.0019 682,102 +0.00(+5.56%)
Jun 08, 2017 0.0019 0.0021 0.0018 0.0018 190,911 -0.00(-10.00%)
Jun 07, 2017 0.0018 0.0021 0.0018 0.0020 300,911 +0.00(+17.65%)
Jun 06, 2017 0.0021 0.0022 0.0017 0.0017 795,005 -0.00(-22.73%)
Jun 05, 2017 0.0017 0.0023 0.0017 0.0022 189,417 +0.00(+22.22%)
Jun 02, 2017 0.0020 0.0025 0.0018 0.0018 4,494,209 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.