Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 7.585 7.585 7.585 0 +0.08(+1.13%)
Jun 22, 2017 7.360 7.500 7.360 7.500 500 +0.10(+1.35%)
Jun 21, 2017 7.400 7.400 7.400 7.400 765 -0.08(-1.07%)
Jun 12, 2017 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 09, 2017 7.480 7.480 7.480 7.480 2,979 +0.13(+1.77%)
Jun 08, 2017 7.350 7.350 7.350 7.350 245 -0.27(-3.48%)
Jun 06, 2017 7.615 7.615 7.615 0 -0.19(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.