Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 -0.0002 (-16.67%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0004	0.0008	0.0004	0.0006	33,340,272	+0.00(+20.00%)
Jun 29, 2015	0.0004	0.0006	0.0004	0.0005	7,203,181	+0.00(+25.00%)
Jun 26, 2015	0.0006	0.0006	0.0004	0.0004	3,462,500	-0.00(-33.33%)
Jun 25, 2015	0.0004	0.0006	0.0004	0.0006	646,280	+0.00(+20.00%)
Jun 24, 2015	0.0004	0.0005	0.0004	0.0005	712,731	+0.00(+0.00%)
Jun 23, 2015	0.0004	0.0005	0.0004	0.0005	5,685,100	+0.00(+0.00%)
Jun 22, 2015	0.0004	0.0005	0.0004	0.0005	2,230,000	+0.00(+0.00%)
Jun 19, 2015	0.0005	0.0005	0.0003	0.0005	11,481,431	+0.00(+0.00%)
Jun 18, 2015	0.0005	0.0005	0.0004	0.0005	1,129,500	+0.00(+0.00%)
Jun 17, 2015	0.0007	0.0007	0.0004	0.0005	12,613,527	-0.00(-28.57%)
Jun 16, 2015	0.0005	0.0008	0.0005	0.0007	39,246,800	+0.00(+40.00%)
Jun 15, 2015	0.0005	0.0005	0.0004	0.0005	11,154,939	+0.00(+0.00%)
Jun 12, 2015	0.0006	0.0006	0.0004	0.0005	15,426,222	-0.00(-16.67%)
Jun 11, 2015	0.0005	0.0007	0.0004	0.0006	171,322,048	+0.00(+0.00%)
Jun 10, 2015	0.0008	0.0009	0.0005	0.0006	140,166,016	-0.00(-33.33%)
Jun 09, 2015	0.0018	0.0020	0.0009	0.0009	70,813,368	-0.00(-35.71%)
Jun 08, 2015	0.0015	0.0015	0.0014	0.0014	270,000	-0.00(-12.50%)
Jun 04, 2015		0.0016	0.0016	0.0016	60	+0.00(+6.67%)
Jun 03, 2015	0.0040	0.0040	0.0014	0.0015	27,261,556	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.