Indicators

J B Hunt Transport (NQ: JBHT )

170.01 +2.26 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.51	65.31	64.33	65.20	944,452	+0.79(+1.23%)
Jun 27, 2013	63.97	64.84	63.55	64.41	0	+0.88(+1.38%)
Jun 26, 2013	63.20	63.98	62.82	63.53	0	+1.05(+1.68%)
Jun 25, 2013	62.55	63.05	62.30	62.48	0	+0.56(+0.90%)
Jun 24, 2013	62.00	62.44	61.35	61.92	715,243	-0.97(-1.54%)
Jun 21, 2013	64.09	64.36	62.66	62.89	1,086,225	-1.01(-1.58%)
Jun 20, 2013	64.86	64.98	63.72	63.90	0	-1.55(-2.37%)
Jun 19, 2013	65.77	66.22	65.40	65.45	0	-0.16(-0.25%)
Jun 18, 2013	65.26	65.91	65.01	65.62	0	+0.41(+0.62%)
Jun 17, 2013	65.30	65.59	64.64	65.21	0	+0.22(+0.33%)
Jun 14, 2013	65.34	65.69	64.81	64.99	0	-0.54(-0.83%)
Jun 13, 2013	63.95	65.68	63.59	65.53	423,570	+1.44(+2.25%)
Jun 12, 2013	65.65	66.11	63.90	64.09	557,341	-1.12(-1.72%)
Jun 11, 2013	65.30	66.15	64.87	65.21	242,249	-0.73(-1.11%)
Jun 10, 2013	66.27	66.57	65.78	65.94	0	-0.27(-0.41%)
Jun 07, 2013	64.45	66.28	64.23	66.21	0	+1.91(+2.98%)
Jun 06, 2013	63.64	64.34	62.94	64.30	0	+0.76(+1.19%)
Jun 05, 2013	64.42	64.96	62.98	63.54	0	-1.22(-1.88%)
Jun 04, 2013	65.84	66.10	64.34	64.76	0	-0.97(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.