Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.62	30.07	29.62	29.96	901,580	+0.38(+1.28%)
Jun 29, 2011	29.57	29.60	29.34	29.58	2,505,856	+0.16(+0.53%)
Jun 28, 2011	29.31	29.46	29.19	29.43	2,021,588	+0.17(+0.59%)
Jun 27, 2011	29.10	29.31	29.04	29.25	1,313,454	+0.22(+0.74%)
Jun 24, 2011	29.21	29.22	29.01	29.04	1,376,094	-0.14(-0.47%)
Jun 23, 2011	29.13	29.23	28.86	29.18	1,296,734	-0.26(-0.88%)
Jun 22, 2011	29.56	29.70	29.39	29.44	919,972	-0.23(-0.79%)
Jun 21, 2011	29.68	29.80	29.46	29.67	1,106,503	+0.21(+0.70%)
Jun 20, 2011	29.45	29.53	29.39	29.46	1,483,260	-0.17(-0.58%)
Jun 17, 2011	29.77	29.88	29.58	29.63	1,391,216	+0.03(+0.09%)
Jun 16, 2011	29.77	29.81	29.47	29.61	966,268	-0.13(-0.44%)
Jun 15, 2011	29.98	30.12	29.58	29.74	1,335,258	-0.52(-1.71%)
Jun 14, 2011	30.33	30.41	30.12	30.26	1,934,621	+0.19(+0.63%)
Jun 13, 2011	30.22	30.23	29.94	30.07	857,531	-0.03(-0.09%)
Jun 10, 2011	30.54	30.72	30.07	30.09	921,650	-0.60(-1.97%)
Jun 09, 2011	30.74	30.78	30.54	30.70	1,369,013	+0.06(+0.20%)
Jun 08, 2011	31.07	31.14	30.63	30.64	1,297,210	-0.53(-1.69%)
Jun 07, 2011	31.21	31.41	31.14	31.16	710,003	+0.07(+0.22%)
Jun 06, 2011	31.20	31.46	31.05	31.09	661,305	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.