Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.243	6.339	6.133	6.243	7,344,839	+0.05(+0.78%)
Jun 27, 2002	6.387	6.435	6.123	6.195	13,336,363	+0.00(+0.00%)
Jun 26, 2002	5.979	6.243	5.955	6.195	8,788,944	-0.04(-0.69%)
Jun 25, 2002	6.339	6.392	6.104	6.238	9,920,905	+0.30(+5.10%)
Jun 21, 2002	6.195	6.224	5.916	5.936	11,842,283	-0.10(-1.59%)
Jun 20, 2002	6.219	6.301	6.012	6.032	10,510,416	-0.01(-0.24%)
Jun 19, 2002	6.363	6.406	6.022	6.046	8,463,682	-0.36(-5.66%)
Jun 18, 2002	6.483	6.636	6.365	6.409	8,364,040	-0.07(-1.14%)
Jun 17, 2002	6.418	6.601	6.418	6.483	8,307,921	+0.07(+1.02%)
Jun 14, 2002	6.396	6.505	6.177	6.418	10,606,973	+0.04(+0.68%)
Jun 12, 2002	6.112	6.374	6.025	6.374	14,015,580	+0.20(+3.18%)
Jun 11, 2002	6.352	6.409	6.112	6.177	8,874,152	-0.09(-1.39%)
Jun 10, 2002	6.265	6.466	6.182	6.265	9,424,806	+0.00(+0.00%)
Jun 07, 2002	5.863	6.308	5.828	6.265	22,960,740	-0.03(-0.42%)
Jun 06, 2002	6.461	6.496	6.212	6.291	27,423,242	-0.41(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.