Indicators

Ford Motor (NY: F )

12.17 -0.18 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.008	9.372	8.968	9.099	12,302,786	+0.13(+1.46%)
Jun 27, 2002	8.968	9.099	8.672	8.968	20,519,942	+0.01(+0.13%)
Jun 26, 2002	8.883	9.065	8.826	8.957	13,107,462	-0.17(-1.87%)
Jun 25, 2002	9.099	9.406	9.048	9.127	14,502,457	+0.30(+3.41%)
Jun 21, 2002	8.763	8.917	8.735	8.826	17,594,024	-0.12(-1.34%)
Jun 20, 2002	9.116	9.122	8.923	8.945	14,828,126	-0.43(-4.55%)
Jun 19, 2002	9.548	9.656	9.360	9.372	11,878,116	-0.25(-2.60%)
Jun 18, 2002	9.298	9.696	9.224	9.622	10,321,342	+0.32(+3.42%)
Jun 17, 2002	9.139	9.326	9.110	9.304	12,613,508	+0.27(+2.96%)
Jun 14, 2002	9.178	9.207	8.883	9.036	17,668,408	-0.45(-4.74%)
Jun 12, 2002	9.565	9.628	9.383	9.486	11,596,057	-0.08(-0.83%)
Jun 11, 2002	9.605	9.872	9.537	9.565	10,808,966	+0.02(+0.18%)
Jun 10, 2002	9.497	9.645	9.412	9.548	7,085,756	+0.14(+1.45%)
Jun 07, 2002	9.497	9.497	9.332	9.412	11,728,118	-0.11(-1.19%)
Jun 06, 2002	9.667	9.730	9.417	9.525	10,194,732	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.