Indicators

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

31.63 -0.13 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.74	32.01	31.61	31.63	7,885,729	-0.13(-0.41%)
May 16, 2024	31.53	31.76	31.24	31.76	6,502,169	+0.27(+0.86%)
May 15, 2024	32.23	32.35	31.43	31.49	6,649,844	-1.19(-3.64%)
May 14, 2024	33.11	33.21	32.59	32.68	5,746,195	-0.45(-1.36%)
May 13, 2024	32.81	33.34	32.79	33.13	3,153,193	+0.02(+0.06%)
May 10, 2024	32.94	33.36	32.78	33.11	5,630,986	-0.11(-0.33%)
May 09, 2024	33.78	33.91	33.22	33.22	6,744,251	-0.53(-1.57%)
May 08, 2024	34.13	34.16	33.66	33.75	5,543,274	+0.02(+0.06%)
May 07, 2024	33.68	33.89	33.47	33.73	7,415,673	-0.10(-0.30%)
May 06, 2024	34.44	34.52	33.83	33.83	7,078,103	-1.06(-3.04%)
May 03, 2024	34.93	35.50	34.65	34.89	8,911,911	-1.37(-3.78%)
May 02, 2024	36.42	37.46	36.05	36.26	6,719,913	-0.95(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.