Indicators

JPM Short-Duration Core Plus ETF (NY: JSCP )

46.27 -0.06 (-0.14%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	46.29	46.33	46.29	46.33	23,525	+0.04(+0.09%)
May 20, 2024	46.25	46.29	46.25	46.29	43,582	+0.01(+0.02%)
May 17, 2024	46.29	46.30	46.24	46.28	19,457	-0.03(-0.06%)
May 16, 2024	46.32	46.33	46.28	46.31	20,830	-0.05(-0.11%)
May 15, 2024	46.32	46.37	46.31	46.36	21,153	+0.13(+0.28%)
May 14, 2024	46.17	46.23	46.17	46.23	29,529	+0.07(+0.15%)
May 13, 2024	46.17	46.18	46.15	46.16	21,458	+0.02(+0.04%)
May 10, 2024	46.13	46.16	46.11	46.14	16,457	-0.05(-0.11%)
May 09, 2024	46.16	46.20	46.15	46.19	17,363	+0.05(+0.10%)
May 08, 2024	46.13	46.16	46.11	46.14	21,390	-0.02(-0.05%)
May 07, 2024	46.18	46.23	46.15	46.16	42,095	+0.04(+0.09%)
May 06, 2024	46.13	46.16	46.12	46.12	17,736	+0.01(+0.02%)
May 03, 2024	46.17	46.17	46.08	46.12	50,935	+0.12(+0.26%)
May 02, 2024	45.94	46.00	45.88	45.99	25,786	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.