Indicators

(OP: BULT )

0.0510 -0.0050 (-8.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0500	0.0600	0.0500	0.0500	7,869	-0.00(-5.30%)
Apr 27, 2023	0.0461	0.0635	0.0461	0.0528	13,760	+0.00(+5.60%)
Apr 26, 2023	0.0579	0.0579	0.0500	0.0500	4,095	+0.00(+0.00%)
Apr 25, 2023	0.0525	0.0525	0.0461	0.0500	2,928	-0.00(-3.85%)
Apr 24, 2023	0.0461	0.0520	0.0461	0.0520	329	-0.01(-11.86%)
Apr 21, 2023	0.0550	0.0590	0.0460	0.0590	38,515	+0.01(+31.11%)
Apr 20, 2023	0.0500	0.0500	0.0450	0.0450	1,417	-0.00(-4.26%)
Apr 19, 2023	0.0525	0.0525	0.0470	0.0470	200	+0.00(+4.44%)
Apr 17, 2023				0.0450	1	+0.00(+0.00%)
Apr 14, 2023	0.0450	0.0450	0.0450	0.0450	445	-0.01(-10.54%)
Apr 12, 2023				0.0503	50	+0.01(+11.78%)
Apr 10, 2023				0.0450	75	+0.00(+0.00%)
Apr 06, 2023	0.0450	0.0500	0.0450	0.0450	1,776	-0.00(-4.26%)
Apr 05, 2023	0.0540	0.0540	0.0470	0.0470	888	-0.00(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.