Indicators

Dropbox Inc (NQ: DBX )

23.37 -0.22 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.25	22.75	21.72	21.75	2,507,094	-0.71(-3.16%)
Apr 28, 2022	21.96	22.59	21.85	22.46	2,790,495	+0.66(+3.03%)
Apr 27, 2022	21.54	22.16	21.53	21.80	2,483,574	+0.18(+0.83%)
Apr 26, 2022	22.35	22.50	21.61	21.62	2,458,801	-0.93(-4.12%)
Apr 25, 2022	21.85	22.62	21.77	22.55	2,507,152	+0.61(+2.78%)
Apr 22, 2022	22.04	22.36	21.90	21.94	2,193,367	-0.07(-0.32%)
Apr 21, 2022	22.74	22.85	21.93	22.01	2,685,876	-0.48(-2.13%)
Apr 20, 2022	23.24	23.29	22.31	22.49	3,375,754	-0.69(-2.98%)
Apr 19, 2022	22.75	23.50	22.69	23.18	2,395,106	+0.41(+1.80%)
Apr 18, 2022	23.05	23.07	22.55	22.77	1,880,752	-0.30(-1.30%)
Apr 14, 2022	23.50	23.65	23.07	23.07	2,895,295	-0.42(-1.79%)
Apr 13, 2022	22.54	23.52	22.40	23.49	2,941,402	+1.02(+4.54%)
Apr 12, 2022	22.90	23.37	22.41	22.47	2,641,551	-0.25(-1.10%)
Apr 11, 2022	22.19	22.90	22.02	22.72	2,308,895	+0.36(+1.61%)
Apr 08, 2022	22.49	22.71	22.24	22.36	2,193,113	-0.31(-1.37%)
Apr 07, 2022	22.71	22.97	22.30	22.67	2,783,757	-0.10(-0.44%)
Apr 06, 2022	23.04	23.14	22.55	22.77	2,815,670	-0.59(-2.53%)
Apr 05, 2022	24.00	24.21	23.30	23.36	2,571,503	-0.79(-3.27%)
Apr 04, 2022	23.86	24.28	23.86	24.15	2,305,456	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.