Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.850	1.910	1.800	1.810	429,276	-0.08(-4.23%)
Apr 28, 2022	1.880	1.915	1.795	1.890	469,674	+0.01(+0.53%)
Apr 27, 2022	1.900	1.900	1.815	1.880	445,527	+0.00(+0.00%)
Apr 26, 2022	1.920	2.020	1.875	1.880	446,808	-0.14(-6.93%)
Apr 25, 2022	2.000	2.050	1.960	2.020	569,040	+0.02(+1.00%)
Apr 22, 2022	2.140	2.150	1.975	2.000	563,252	-0.15(-6.98%)
Apr 21, 2022	2.240	2.285	2.140	2.150	462,379	-0.08(-3.59%)
Apr 20, 2022	2.210	2.275	2.190	2.230	262,099	+0.01(+0.45%)
Apr 19, 2022	2.220	2.290	2.180	2.220	355,434	+0.00(+0.00%)
Apr 18, 2022	2.290	2.325	2.220	2.220	428,225	-0.11(-4.72%)
Apr 14, 2022	2.410	2.415	2.280	2.330	453,059	-0.08(-3.32%)
Apr 13, 2022	2.320	2.420	2.320	2.410	276,420	+0.10(+4.33%)
Apr 12, 2022	2.560	2.581	2.290	2.310	696,833	-0.20(-7.97%)
Apr 11, 2022	2.510	2.530	2.390	2.510	630,984	-0.04(-1.57%)
Apr 08, 2022	2.720	2.740	2.500	2.550	1,053,927	-0.14(-5.20%)
Apr 07, 2022	2.430	2.710	2.430	2.690	913,988	+0.26(+10.70%)
Apr 06, 2022	2.400	2.500	2.350	2.430	462,657	-0.01(-0.41%)
Apr 05, 2022	2.540	2.610	2.430	2.440	725,768	-0.08(-3.17%)
Apr 04, 2022	2.290	2.590	2.289	2.520	2,274,823	+0.27(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.