Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

0.0250 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3650 0.4450 0.3600 0.4100 10,355,621 +0.04(+10.81%)
Apr 29, 2021 0.3800 0.3850 0.3500 0.3700 4,630,300 -0.02(-3.90%)
Apr 28, 2021 0.3800 0.4000 0.3550 0.3850 6,905,163 +0.02(+5.48%)
Apr 27, 2021 0.3350 0.3650 0.3000 0.3650 6,474,001 +0.01(+1.39%)
Apr 26, 2021 0.3500 0.4200 0.3450 0.3600 16,593,400 +0.03(+9.09%)
Apr 23, 2021 0.2800 0.3500 0.2700 0.3300 14,898,775 +0.07(+26.92%)
Apr 22, 2021 0.2250 0.2600 0.2250 0.2600 7,832,654 +0.05(+20.93%)
Apr 21, 2021 0.1900 0.2250 0.1900 0.2150 6,256,307 +0.03(+16.22%)
Apr 20, 2021 0.1700 0.1900 0.1700 0.1850 1,880,378 +0.01(+5.71%)
Apr 19, 2021 0.1850 0.1850 0.1700 0.1750 1,670,572 -0.01(-5.41%)
Apr 16, 2021 0.1900 0.1900 0.1750 0.1850 395,175 -0.01(-2.63%)
Apr 15, 2021 0.1800 0.1900 0.1750 0.1900 1,335,404 +0.01(+5.56%)
Apr 14, 2021 0.1800 0.1800 0.1700 0.1800 661,190 +0.01(+2.86%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1750 1,032,016 -0.01(-2.78%)
Apr 12, 2021 0.1850 0.1900 0.1750 0.1800 1,066,312 -0.01(-5.26%)
Apr 09, 2021 0.1850 0.1900 0.1850 0.1900 192,359 +0.00(+0.00%)
Apr 08, 2021 0.1900 0.1900 0.1850 0.1900 344,023 +0.00(+0.00%)
Apr 07, 2021 0.1850 0.1900 0.1850 0.1900 810,109 +0.00(+0.00%)
Apr 06, 2021 0.2000 0.2000 0.1850 0.1900 1,934,572 -0.01(-5.00%)
Apr 05, 2021 0.2000 0.2100 0.1950 0.2000 736,145 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.