Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7902 +0.0202 (+2.62%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.570 2.680 2.560 2.610 141,800 -0.01(-0.38%)
Apr 29, 2021 2.700 2.700 2.570 2.620 63,930 -0.08(-2.96%)
Apr 28, 2021 2.720 2.820 2.630 2.700 304,746 +0.01(+0.37%)
Apr 27, 2021 2.660 2.770 2.630 2.690 494,431 +0.02(+0.75%)
Apr 26, 2021 2.610 2.670 2.540 2.670 313,220 +0.13(+5.12%)
Apr 23, 2021 2.520 2.600 2.520 2.540 71,100 +0.06(+2.42%)
Apr 22, 2021 2.510 2.590 2.460 2.480 93,350 +0.01(+0.40%)
Apr 21, 2021 2.380 2.490 2.350 2.470 289,191 +0.10(+4.22%)
Apr 20, 2021 2.470 2.520 2.310 2.370 210,457 -0.09(-3.66%)
Apr 19, 2021 2.500 2.510 2.340 2.460 335,448 -0.06(-2.38%)
Apr 16, 2021 2.500 2.570 2.400 2.520 325,600 -0.02(-0.79%)
Apr 15, 2021 2.570 2.650 2.440 2.540 333,542 -0.03(-1.17%)
Apr 14, 2021 2.620 2.650 2.530 2.570 445,010 -0.21(-7.55%)
Apr 13, 2021 3.020 3.290 2.700 2.780 2,957,342 -0.37(-11.75%)
Apr 12, 2021 2.700 3.250 2.550 3.150 5,157,196 +0.48(+17.98%)
Apr 09, 2021 2.620 2.740 2.600 2.670 292,300 +0.01(+0.38%)
Apr 08, 2021 2.880 2.880 2.620 2.660 193,704 -0.17(-6.01%)
Apr 07, 2021 2.810 2.910 2.770 2.830 168,741 -0.09(-3.08%)
Apr 06, 2021 2.860 2.950 2.780 2.920 134,138 +0.06(+2.10%)
Apr 05, 2021 2.800 2.870 2.700 2.860 160,281 +0.11(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.