Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.140 2.140 1.880 1.890 1,716,217 -0.23(-10.85%)
Apr 29, 2020 2.180 2.220 2.090 2.120 1,018,433 +0.00(+0.00%)
Apr 28, 2020 2.330 2.400 2.030 2.120 1,322,306 -0.18(-7.83%)
Apr 27, 2020 2.290 2.590 2.090 2.300 2,369,863 +0.25(+12.20%)
Apr 24, 2020 1.890 2.100 1.830 2.050 850,900 +0.19(+10.22%)
Apr 23, 2020 1.890 1.960 1.850 1.860 896,158 +0.00(+0.00%)
Apr 22, 2020 1.930 2.040 1.860 1.860 566,926 -0.10(-5.10%)
Apr 21, 2020 1.900 1.980 1.870 1.960 599,262 +0.04(+2.08%)
Apr 20, 2020 1.910 2.020 1.830 1.920 1,159,998 +0.04(+2.13%)
Apr 17, 2020 2.080 2.090 1.880 1.880 1,014,800 -0.12(-6.00%)
Apr 16, 2020 2.030 2.090 1.980 2.000 437,402 -0.02(-0.99%)
Apr 15, 2020 2.160 2.160 1.990 2.020 392,292 -0.20(-9.01%)
Apr 14, 2020 2.260 2.340 2.150 2.220 652,097 -0.04(-1.77%)
Apr 13, 2020 1.900 2.300 1.880 2.260 1,255,861 +0.38(+20.21%)
Apr 09, 2020 1.820 1.915 1.810 1.880 1,055,800 +0.06(+3.30%)
Apr 08, 2020 1.760 1.850 1.710 1.820 1,261,242 +0.07(+4.00%)
Apr 07, 2020 1.850 1.860 1.750 1.750 844,805 -0.11(-5.91%)
Apr 06, 2020 1.800 1.880 1.780 1.860 617,481 +0.10(+5.68%)
Apr 03, 2020 1.860 1.875 1.750 1.760 524,300 -0.13(-6.88%)
Apr 02, 2020 1.780 1.920 1.750 1.890 692,363 +0.11(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.