Indicators

Diodes Inc (NQ: DIOD )

72.80 +0.39 (+0.54%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.11	24.15	23.36	23.39	123,799	-0.76(-3.15%)
Apr 27, 2017	24.30	24.37	24.02	24.15	91,311	+0.03(+0.12%)
Apr 26, 2017	23.96	24.32	23.77	24.12	285,618	+0.08(+0.33%)
Apr 25, 2017	24.19	24.28	23.94	24.04	126,855	+0.09(+0.38%)
Apr 24, 2017	24.10	24.27	23.71	23.95	135,460	+0.36(+1.53%)
Apr 21, 2017	23.78	23.87	23.46	23.59	161,362	-0.34(-1.42%)
Apr 20, 2017	23.49	24.16	23.04	23.93	237,240	+0.60(+2.57%)
Apr 19, 2017	23.14	23.44	23.03	23.33	122,717	+0.33(+1.43%)
Apr 18, 2017	23.15	23.24	22.74	23.00	278,458	-0.24(-1.03%)
Apr 17, 2017	23.13	23.27	22.86	23.24	131,302	+0.21(+0.91%)
Apr 13, 2017	23.64	23.80	23.03	23.03	141,710	-0.71(-2.99%)
Apr 12, 2017	23.87	24.10	23.52	23.74	211,586	-0.13(-0.54%)
Apr 11, 2017	23.98	24.07	23.42	23.87	186,146	-0.21(-0.87%)
Apr 10, 2017	24.21	24.80	23.91	24.08	229,948	-0.09(-0.37%)
Apr 07, 2017	22.95	24.63	22.88	24.17	550,023	+1.16(+5.04%)
Apr 06, 2017	22.33	23.15	22.06	23.01	415,876	+0.70(+3.14%)
Apr 05, 2017	22.57	23.73	22.18	22.31	353,087	-0.17(-0.76%)
Apr 04, 2017	23.03	23.36	22.39	22.48	191,431	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.