Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.61 33.80 32.95 33.00 1,442,383 -0.74(-2.19%)
Apr 29, 2015 33.50 33.78 33.35 33.74 960,152 +0.05(+0.15%)
Apr 28, 2015 33.52 33.70 33.23 33.69 1,210,374 +0.11(+0.33%)
Apr 27, 2015 33.60 33.76 33.44 33.58 1,706,869 +0.08(+0.24%)
Apr 24, 2015 33.69 33.80 33.43 33.50 1,686,747 -0.15(-0.45%)
Apr 23, 2015 33.21 33.81 33.11 33.65 2,321,281 +0.32(+0.96%)
Apr 22, 2015 33.11 33.36 33.04 33.33 1,499,205 +0.19(+0.57%)
Apr 21, 2015 32.80 33.26 32.66 33.14 1,667,073 +0.54(+1.66%)
Apr 20, 2015 32.48 32.71 32.43 32.60 1,157,816 +0.20(+0.62%)
Apr 17, 2015 32.66 32.70 32.19 32.40 2,285,549 -0.56(-1.70%)
Apr 16, 2015 32.61 33.01 32.31 32.96 2,156,260 +0.28(+0.86%)
Apr 15, 2015 31.98 32.70 31.87 32.68 1,635,939 +0.84(+2.64%)
Apr 14, 2015 31.71 31.86 31.53 31.84 731,805 +0.17(+0.54%)
Apr 13, 2015 31.72 32.00 31.66 31.67 988,643 -0.09(-0.28%)
Apr 10, 2015 31.83 31.98 31.60 31.76 1,031,660 +0.10(+0.32%)
Apr 09, 2015 31.84 32.13 31.60 31.66 1,456,579 -0.27(-0.83%)
Apr 08, 2015 32.00 32.11 31.74 31.93 1,497,549 -0.21(-0.67%)
Apr 07, 2015 32.00 32.19 31.80 32.14 2,377,624 +0.20(+0.63%)
Apr 06, 2015 31.39 31.99 31.30 31.94 1,847,427 +0.43(+1.36%)
Apr 02, 2015 31.27 31.51 31.51 31.51 3,243,200 +0.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.