Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.41	18.00	17.40	17.40	2,726	-0.60(-3.33%)
Apr 28, 2011	18.00	18.00	18.00	18.00	329	+0.60(+3.45%)
Apr 27, 2011	17.40	17.40	17.40	17.40	756	+0.00(+0.00%)
Apr 26, 2011	17.40	17.40	17.40	17.40	3,296	+0.09(+0.52%)
Apr 25, 2011	17.31	17.31	17.31	17.31	715	+0.01(+0.06%)
Apr 21, 2011	17.31	17.31	17.30	17.30	204	-0.01(-0.06%)
Apr 20, 2011	17.75	17.75	17.31	17.31	655	-0.20(-1.14%)
Apr 19, 2011	17.51	17.51	17.51	17.51	620	+0.26(+1.51%)
Apr 18, 2011	17.50	17.50	17.25	17.25	2,000	+0.00(+0.00%)
Apr 15, 2011	17.51	17.51	17.25	17.25	574	-0.26(-1.48%)
Apr 14, 2011	17.51	17.51	17.51	17.51	484	+0.26(+1.51%)
Apr 13, 2011	17.26	17.26	17.25	17.25	796	+0.24(+1.41%)
Apr 12, 2011	17.01	17.01	17.01	17.01	200	-1.49(-8.05%)
Apr 11, 2011	17.00	18.50	17.00	18.50	390	+0.50(+2.78%)
Apr 08, 2011	18.00	18.00	17.98	18.00	1,496	+0.74(+4.29%)
Apr 07, 2011	17.30	17.30	17.26	17.26	280	+0.00(+0.00%)
Apr 06, 2011	18.00	18.00	17.26	17.26	520	-1.24(-6.70%)
Apr 05, 2011	18.50	18.50	18.50	18.50	321	+0.00(+0.00%)
Apr 04, 2011	18.50	18.50	18.50	18.50	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.