Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0080	0.0100	0.0030	0.0030	3,100	-0.01(-70.00%)
Apr 29, 2021	0.0140	0.0140	0.0022	0.0100	50,992	+0.01(+300.00%)
Apr 26, 2021		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Apr 22, 2021		0.0022	0.0022	0.0022	0	-0.01(-78.00%)
Apr 21, 2021	0.0090	0.0119	0.0090	0.0100	23,570	+0.01(+143.90%)
Apr 19, 2021		0.0041	0.0041	0.0041	0	+0.00(+105.00%)
Apr 16, 2021	0.0030	0.0030	0.0020	0.0020	69,800	+0.00(+66.67%)
Apr 15, 2021	0.0012	0.0012	0.0012	0.0012	200	-0.00(-60.00%)
Apr 14, 2021	0.0030	0.0030	0.0030	0.0030	50,000	+0.00(+0.00%)
Apr 12, 2021		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Apr 08, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 07, 2021	0.0100	0.0100	0.0040	0.0100	50,300	+0.00(+0.00%)
Apr 06, 2021	0.0035	0.0100	0.0035	0.0100	3,200	+0.01(+185.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.