Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.085 -0.025 (-2.25%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.058	1.060	1.030	1.030	24,565	-0.02(-1.90%)
Mar 27, 2024	1.048	1.062	1.034	1.050	18,162	+0.00(+0.00%)
Mar 26, 2024	1.060	1.062	1.050	1.050	15,607	+0.00(+0.00%)
Mar 25, 2024	1.050	1.070	1.050	1.050	40,980	-0.03(-2.78%)
Mar 22, 2024	1.067	1.080	1.056	1.080	11,584	+0.02(+1.63%)
Mar 21, 2024	1.086	1.095	1.063	1.063	12,900	-0.03(-2.50%)
Mar 20, 2024	1.067	1.090	1.056	1.090	37,200	+0.02(+1.40%)
Mar 19, 2024	1.090	1.090	1.060	1.075	3,475	-0.04(-3.15%)
Mar 18, 2024	1.121	1.168	1.082	1.110	29,900	+0.02(+2.02%)
Mar 15, 2024	1.100	1.100	1.057	1.088	18,180	+0.03(+2.64%)
Mar 14, 2024	1.080	1.080	1.050	1.060	41,261	+0.00(+0.00%)
Mar 13, 2024	1.065	1.066	1.060	1.060	2,230	+0.01(+0.95%)
Mar 12, 2024	1.050	1.060	1.040	1.050	28,100	-0.01(-0.71%)
Mar 11, 2024	1.054	1.070	1.050	1.058	14,220	-0.01(-0.80%)
Mar 08, 2024	1.060	1.072	1.060	1.066	11,038	-0.02(-2.20%)
Mar 07, 2024	1.089	1.090	1.052	1.090	54,774	-0.00(-0.46%)
Mar 06, 2024	1.050	1.095	1.050	1.095	4,838	+0.05(+5.29%)
Mar 05, 2024	1.062	1.062	1.040	1.040	9,312	-0.01(-0.95%)
Mar 04, 2024	1.085	1.090	1.030	1.050	111,239	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.