Indicators

Dynamic Building & Construction Invesco ETF (NY: PKB )

70.54 +1.17 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.53	75.11	74.26	74.86	37,548	+0.63(+0.85%)
Mar 27, 2024	73.90	74.25	73.90	74.23	10,415	+0.93(+1.27%)
Mar 26, 2024	73.36	73.66	73.27	73.30	12,265	+0.01(+0.01%)
Mar 25, 2024	73.38	73.71	73.29	73.29	15,905	-0.26(-0.35%)
Mar 22, 2024	73.98	73.98	73.27	73.55	13,292	-0.30(-0.41%)
Mar 21, 2024	73.16	74.03	73.06	73.85	31,476	+1.41(+1.95%)
Mar 20, 2024	71.21	72.47	71.15	72.44	38,565	+1.36(+1.91%)
Mar 19, 2024	69.74	71.23	69.67	71.08	35,580	+1.16(+1.66%)
Mar 18, 2024	70.54	70.68	69.82	69.92	12,239	-0.10(-0.15%)
Mar 15, 2024	69.55	70.42	69.55	70.02	14,822	+0.20(+0.29%)
Mar 14, 2024	71.14	71.14	69.25	69.82	27,980	-1.41(-1.98%)
Mar 13, 2024	71.22	71.67	70.97	71.23	12,818	+0.29(+0.41%)
Mar 12, 2024	69.95	70.97	69.81	70.94	8,072	+0.97(+1.39%)
Mar 11, 2024	70.45	70.45	69.29	69.97	22,340	-0.64(-0.91%)
Mar 08, 2024	71.52	71.70	70.34	70.61	30,195	-0.46(-0.65%)
Mar 07, 2024	70.64	71.41	70.64	71.07	28,256	+0.93(+1.33%)
Mar 06, 2024	70.07	70.14	69.70	70.14	15,373	+0.76(+1.10%)
Mar 05, 2024	69.96	70.54	69.15	69.38	15,368	-0.65(-0.93%)
Mar 04, 2024	70.83	71.19	70.03	70.03	17,931	-0.38(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.