Indicators

(OP: ARWYF )

0.1611 +0.0001 (+0.06%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3900	0.3500	0.3573	8,545	-0.03(-8.38%)
Feb 28, 2024	0.3990	0.3990	0.3360	0.3900	1,892	-0.00(-0.64%)
Feb 27, 2024	0.3600	0.3925	0.3377	0.3925	25,233	+0.03(+8.58%)
Feb 26, 2024	0.3479	0.3800	0.3479	0.3615	8,912	-0.01(-3.60%)
Feb 23, 2024	0.3230	0.3900	0.3230	0.3750	29,475	+0.01(+2.74%)
Feb 22, 2024	0.3400	0.4145	0.3400	0.3650	8,543	+0.02(+7.35%)
Feb 21, 2024	0.4334	0.4334	0.3400	0.3400	9,819	-0.08(-19.45%)
Feb 20, 2024	0.4541	0.4541	0.3800	0.4221	15,620	-0.01(-1.40%)
Feb 16, 2024	0.3780	0.4600	0.3780	0.4281	47,020	+0.04(+9.77%)
Feb 15, 2024	0.4005	0.4200	0.3750	0.3900	52,281	+0.00(+0.00%)
Feb 14, 2024	0.3501	0.3900	0.3500	0.3900	24,997	+0.00(+1.27%)
Feb 13, 2024	0.3900	0.4200	0.3783	0.3851	17,512	+0.01(+2.69%)
Feb 12, 2024	0.3855	0.4100	0.3600	0.3750	24,200	-0.08(-16.67%)
Feb 09, 2024	0.3600	0.4500	0.3600	0.4500	14,176	+0.11(+32.35%)
Feb 08, 2024	0.4504	0.4504	0.3400	0.3400	6,148	-0.05(-12.82%)
Feb 07, 2024	0.4300	0.4504	0.3900	0.3900	26,320	-0.02(-4.88%)
Feb 06, 2024	0.3780	0.4101	0.3520	0.4100	27,954	+0.02(+5.13%)
Feb 05, 2024	0.4919	0.4954	0.3640	0.3900	87,131	-0.17(-30.36%)
Feb 02, 2024	0.6000	0.7000	0.5600	0.5600	48,246	-0.02(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.