Indicators

(OP: BULT )

0.0510 -0.0050 (-8.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0900	0.0900	0.0800	0.0800	400	-0.01(-11.11%)
Feb 28, 2024	0.0750	0.0900	0.0652	0.0900	3,492	+0.03(+47.54%)
Feb 27, 2024	0.0610	0.0610	0.0610	0.0610	543	-0.02(-25.25%)
Feb 26, 2024	0.0900	0.0900	0.0610	0.0816	4,748	+0.00(+1.49%)
Feb 21, 2024				0.0804	0	-0.01(-9.15%)
Feb 20, 2024	0.0840	0.0885	0.0830	0.0885	37,478	-0.01(-11.50%)
Feb 15, 2024				0.1000	96	+0.01(+13.64%)
Feb 14, 2024	0.0840	0.0880	0.0840	0.0880	745	+0.00(+4.76%)
Feb 13, 2024	0.0840	0.0840	0.0840	0.0840	444	+0.00(+0.00%)
Feb 12, 2024	0.0840	0.0920	0.0840	0.0840	10,803	-0.01(-9.19%)
Feb 09, 2024	0.0925	0.0925	0.0925	0.0925	444	-0.01(-7.50%)
Feb 07, 2024				0.1000	0	+0.01(+11.11%)
Feb 06, 2024	0.0831	0.0900	0.0831	0.0900	1,088	+0.00(+0.33%)
Feb 05, 2024	0.0897	0.0900	0.0897	0.0897	10,200	+0.01(+8.07%)
Feb 02, 2024	0.0890	0.0900	0.0830	0.0830	30,465	-0.01(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.