Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.47	17.16	16.46	16.92	2,243,575	+0.34(+2.05%)
Feb 27, 2023	16.35	17.31	16.29	16.58	3,884,176	+0.26(+1.59%)
Feb 24, 2023	16.08	16.39	15.91	16.32	1,890,595	-0.09(-0.55%)
Feb 23, 2023	16.74	16.74	16.29	16.41	1,921,211	+0.03(+0.18%)
Feb 22, 2023	16.08	16.44	15.77	16.38	3,226,434	+0.38(+2.37%)
Feb 21, 2023	15.72	16.13	15.68	16.00	1,838,424	-0.02(-0.12%)
Feb 17, 2023	16.04	16.10	15.71	16.02	2,225,894	-0.07(-0.44%)
Feb 16, 2023	16.23	16.55	15.95	16.09	1,868,961	-0.46(-2.78%)
Feb 15, 2023	16.15	16.70	15.99	16.55	1,306,574	+0.31(+1.91%)
Feb 14, 2023	15.97	16.80	15.86	16.24	1,428,957	+0.16(+1.00%)
Feb 13, 2023	16.13	16.18	15.95	16.08	964,384	+0.00(+0.00%)
Feb 10, 2023	15.76	16.15	15.66	16.08	2,730,493	+0.06(+0.37%)
Feb 09, 2023	16.58	16.64	15.97	16.02	3,001,455	-0.37(-2.26%)
Feb 08, 2023	16.49	16.78	16.24	16.39	1,859,137	-0.09(-0.55%)
Feb 07, 2023	16.31	16.56	15.90	16.48	2,451,235	+0.06(+0.37%)
Feb 06, 2023	16.40	16.81	16.23	16.42	1,735,988	-0.05(-0.30%)
Feb 03, 2023	16.20	16.83	16.10	16.47	3,633,824	-0.21(-1.26%)
Feb 02, 2023	16.88	17.08	16.29	16.68	4,406,504	-0.27(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.