Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9400	0.9480	0.8660	0.8752	532,950	-0.00(-0.03%)
Feb 27, 2023	0.8800	0.9100	0.8588	0.8755	488,028	-0.03(-3.55%)
Feb 24, 2023	0.8800	0.9415	0.8500	0.9077	732,339	+0.00(+0.25%)
Feb 23, 2023	1.030	1.040	0.8600	0.9054	1,561,353	-0.09(-9.46%)
Feb 22, 2023	1.170	1.170	1.000	1.000	1,636,500	-0.16(-13.79%)
Feb 21, 2023	1.190	1.259	1.130	1.160	1,088,111	-0.05(-4.13%)
Feb 17, 2023	1.200	1.250	1.160	1.210	1,215,897	-0.08(-6.20%)
Feb 16, 2023	1.220	1.350	1.160	1.290	2,250,516	+0.06(+4.88%)
Feb 15, 2023	1.420	1.440	1.177	1.230	3,703,991	-0.27(-18.00%)
Feb 14, 2023	1.210	1.600	1.060	1.500	12,795,786	+0.23(+18.11%)
Feb 13, 2023	1.350	1.400	1.190	1.270	4,887,952	-0.18(-12.34%)
Feb 10, 2023	1.710	2.210	1.390	1.449	33,800,576	-2.88(-66.54%)
Feb 09, 2023	1.350	4.490	1.250	4.330	134,568,832	+3.58(+473.51%)
Feb 08, 2023	0.8300	0.8260	0.7400	0.7550	1,878,686	-0.05(-6.05%)
Feb 07, 2023	0.8470	0.8800	0.7800	0.8036	292,219	-0.06(-6.56%)
Feb 06, 2023	0.9100	0.9850	0.7700	0.8600	557,926	-0.16(-15.69%)
Feb 03, 2023	1.140	1.140	1.020	1.020	183,587	-0.09(-8.11%)
Feb 02, 2023	1.300	1.350	1.100	1.110	552,474	-0.12(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.