Indicators

Ucore Rare Metals (OP: UURAF )

0.5450 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.130	0.9800	0.9800	95,907	-0.15(-13.27%)
Feb 27, 2023	1.060	1.140	1.050	1.130	180,634	+0.10(+9.71%)
Feb 24, 2023	0.9150	1.043	0.9150	1.030	46,745	+0.08(+8.97%)
Feb 23, 2023	0.9317	0.9600	0.8700	0.9452	126,624	+0.04(+4.67%)
Feb 22, 2023	0.8800	0.9030	0.8570	0.9030	22,333	+0.02(+2.49%)
Feb 21, 2023	0.8961	0.9236	0.8320	0.8811	47,655	-0.04(-4.23%)
Feb 17, 2023	0.9600	0.9700	0.8889	0.9200	33,053	-0.03(-3.30%)
Feb 16, 2023	0.8800	1.050	0.8500	0.9514	153,911	+0.07(+8.11%)
Feb 15, 2023	0.8450	0.9000	0.8337	0.8800	120,694	+0.04(+4.64%)
Feb 14, 2023	0.8000	0.8419	0.7820	0.8410	109,535	+0.04(+5.12%)
Feb 13, 2023	0.6910	0.8022	0.6910	0.8000	72,621	+0.09(+11.89%)
Feb 10, 2023	0.7400	0.7400	0.7150	0.7150	12,848	-0.02(-2.79%)
Feb 09, 2023	0.7410	0.7410	0.7200	0.7355	32,853	-0.01(-1.93%)
Feb 08, 2023	0.7200	0.7500	0.7200	0.7500	18,354	+0.03(+3.51%)
Feb 07, 2023	0.7206	0.7246	0.7206	0.7246	425	-0.02(-2.08%)
Feb 06, 2023	0.7070	0.7434	0.7070	0.7400	5,966	+0.02(+2.98%)
Feb 03, 2023	0.7454	0.7500	0.7110	0.7186	15,145	-0.02(-2.89%)
Feb 02, 2023	0.7500	0.7536	0.7230	0.7400	25,611	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.