Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.72	131.18	130.50	130.54	220,940	-0.32(-0.24%)
Feb 27, 2023	131.57	131.71	130.58	130.85	200,067	+0.19(+0.15%)
Feb 24, 2023	131.77	131.77	130.11	130.66	227,782	-2.78(-2.09%)
Feb 23, 2023	133.52	133.97	132.68	133.45	205,625	+0.29(+0.22%)
Feb 22, 2023	133.21	133.76	132.81	133.16	185,529	-0.51(-0.38%)
Feb 21, 2023	134.61	135.01	133.24	133.67	337,406	-3.53(-2.57%)
Feb 17, 2023	136.45	137.39	136.20	137.19	151,837	+0.15(+0.11%)
Feb 16, 2023	135.80	137.97	135.72	137.05	315,164	+1.66(+1.23%)
Feb 15, 2023	134.85	135.40	134.51	135.39	403,791	-1.61(-1.18%)
Feb 14, 2023	137.14	137.45	135.94	137.00	239,850	-1.16(-0.84%)
Feb 13, 2023	137.29	138.21	136.91	138.16	205,668	+0.42(+0.31%)
Feb 10, 2023	137.98	138.28	136.87	137.74	239,566	-1.35(-0.97%)
Feb 09, 2023	140.56	141.65	138.96	139.09	347,264	+0.96(+0.69%)
Feb 08, 2023	138.30	138.91	137.63	138.13	198,955	-0.78(-0.56%)
Feb 07, 2023	137.84	139.23	137.39	138.91	173,767	+0.82(+0.59%)
Feb 06, 2023	138.30	138.68	137.31	138.09	179,242	-0.88(-0.64%)
Feb 03, 2023	139.85	140.61	138.73	138.98	258,381	-1.83(-1.30%)
Feb 02, 2023	141.18	141.52	138.88	140.81	310,693	-1.88(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.