Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

78.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.72	53.33	52.72	52.86	5,797,678	+0.09(+0.17%)
Feb 27, 2023	52.99	53.26	52.62	52.77	3,804,416	+0.17(+0.32%)
Feb 24, 2023	52.53	52.73	52.22	52.61	4,900,753	-0.74(-1.39%)
Feb 23, 2023	53.64	53.70	52.74	53.35	5,213,225	-0.25(-0.46%)
Feb 22, 2023	53.43	53.82	53.30	53.59	4,463,811	+0.11(+0.20%)
Feb 21, 2023	54.14	54.42	53.47	53.48	4,226,758	-1.21(-2.20%)
Feb 17, 2023	54.33	54.73	54.07	54.69	4,296,323	-0.06(-0.11%)
Feb 16, 2023	54.62	55.44	54.50	54.75	5,331,173	-0.85(-1.53%)
Feb 15, 2023	54.70	55.63	54.65	55.60	4,284,882	+0.50(+0.91%)
Feb 14, 2023	54.80	55.27	54.31	55.10	5,958,888	+0.02(+0.04%)
Feb 13, 2023	54.57	55.26	54.38	55.08	2,981,193	+0.77(+1.42%)
Feb 10, 2023	54.68	54.91	54.16	54.30	4,537,366	-0.52(-0.96%)
Feb 09, 2023	56.76	56.78	54.63	54.83	6,129,347	-1.23(-2.19%)
Feb 08, 2023	56.94	57.12	55.76	56.05	6,609,231	-1.82(-3.14%)
Feb 07, 2023	56.71	58.07	56.58	57.87	7,253,526	+1.06(+1.86%)
Feb 06, 2023	56.83	57.29	56.49	56.81	5,777,129	-0.69(-1.20%)
Feb 03, 2023	57.33	58.72	57.32	57.51	7,923,664	-1.18(-2.00%)
Feb 02, 2023	57.75	59.08	57.43	58.68	9,558,362	+3.62(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.