Indicators

S&P 500 Communication Sector SPDR (NY: XLC )

81.79 +0.12 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.26	67.41	66.18	66.99	8,571,038	-0.08(-0.12%)
Feb 25, 2022	66.14	67.17	66.23	67.07	7,343,295	+1.07(+1.62%)
Feb 24, 2022	62.71	66.14	62.67	66.01	11,232,299	+1.80(+2.80%)
Feb 23, 2022	65.73	65.89	64.16	64.20	6,690,994	-1.10(-1.68%)
Feb 22, 2022	65.63	66.35	64.84	65.30	9,052,029	-0.68(-1.02%)
Feb 18, 2022				65.98	0	-0.52(-0.78%)
Feb 17, 2022	67.75	67.89	66.45	66.50	7,685,980	-1.82(-2.66%)
Feb 16, 2022	67.89	68.46	67.48	68.32	4,655,369	-0.48(-0.70%)
Feb 15, 2022	68.57	68.83	68.22	68.80	4,385,156	+0.95(+1.40%)
Feb 14, 2022	67.76	68.28	67.32	67.85	5,458,046	+0.01(+0.01%)
Feb 11, 2022	69.29	69.68	67.59	67.84	7,518,895	-1.50(-2.16%)
Feb 10, 2022	69.37	70.57	69.02	69.33	6,714,107	-1.01(-1.43%)
Feb 09, 2022	69.21	70.36	69.14	70.34	6,476,220	+1.93(+2.82%)
Feb 08, 2022	68.18	68.65	67.89	68.41	6,205,638	-0.03(-0.04%)
Feb 07, 2022	69.83	69.88	68.27	68.44	4,972,302	-1.21(-1.74%)
Feb 04, 2022	69.22	70.23	68.49	69.66	6,820,898	+0.18(+0.25%)
Feb 03, 2022	70.18		69.34	69.48	9,482,610	-4.98(-6.69%)
Feb 02, 2022	74.94	74.94	73.66	74.46	5,472,821	+1.46(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.