Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6810 +0.0460 (+7.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9564	1.179	0.8083	0.8575	293,382	-0.07(-7.63%)
Feb 27, 2020	0.7003	1.080	0.6603	0.9284	247,875	+0.23(+32.59%)
Feb 26, 2020	0.7203	0.7563	0.6679	0.7002	21,438	+0.02(+3.54%)
Feb 25, 2020	0.7123	0.7123	0.6731	0.6763	42,745	+0.00(+0.59%)
Feb 24, 2020	0.7803	0.7883	0.6162	0.6723	163,349	-0.13(-16.00%)
Feb 21, 2020	0.8043	0.8043	0.8004	0.8004	6,997	+0.00(+0.51%)
Feb 20, 2020	0.8443	0.8483	0.7603	0.7963	40,636	-0.04(-5.23%)
Feb 19, 2020	0.8709	0.8709	0.8383	0.8403	33,286	-0.00(-0.00%)
Feb 18, 2020	0.9084	0.9124	0.8403	0.8403	97,081	-0.12(-12.13%)
Feb 14, 2020	0.9924	0.9924	0.9160	0.9564	42,233	+0.13(+15.46%)
Feb 13, 2020	0.8764	0.8764	0.8283	0.8283	13,064	-0.10(-10.75%)
Feb 12, 2020	0.9281	0.9281	0.9281	0.9281	1,499	+0.01(+0.92%)
Feb 11, 2020	0.9378	0.9444	0.9049	0.9196	20,361	-0.01(-0.91%)
Feb 10, 2020	0.9933	0.9933	0.9280	0.9280	2,224	-0.00(-0.04%)
Feb 07, 2020	0.8900	0.9488	0.8884	0.9284	6,497	-0.02(-2.52%)
Feb 06, 2020	0.9444	0.9964	0.9444	0.9524	14,424	-0.00(-0.51%)
Feb 05, 2020	0.9304	0.9604	0.9184	0.9573	14,511	+0.06(+6.25%)
Feb 04, 2020	0.9734	0.9804	0.8643	0.9010	36,507	-0.06(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.