Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	103.69	103.81	103.04	103.47	146,001	-1.09(-1.05%)
Feb 27, 2019	104.89	104.94	104.36	104.56	155,496	-0.78(-0.74%)
Feb 26, 2019	104.93	105.70	104.93	105.34	119,754	+0.70(+0.67%)
Feb 25, 2019	104.90	105.10	104.63	104.64	139,655	+0.50(+0.48%)
Feb 22, 2019	104.24	104.31	103.82	104.14	122,829	+0.50(+0.48%)
Feb 21, 2019	104.07	104.27	103.51	103.64	202,450	-1.32(-1.26%)
Feb 20, 2019	104.56	105.45	104.54	104.97	202,428	+1.11(+1.07%)
Feb 19, 2019	103.03	104.09	103.03	103.86	121,785	+0.29(+0.28%)
Feb 15, 2019	102.88	103.63	102.76	103.56	192,901	+1.62(+1.59%)
Feb 14, 2019	101.79	102.15	101.41	101.94	275,566	-0.33(-0.32%)
Feb 13, 2019	102.55	102.63	102.03	102.27	130,140	-0.13(-0.13%)
Feb 12, 2019	101.76	102.44	101.76	102.39	242,795	+2.25(+2.24%)
Feb 11, 2019	100.78	100.78	100.02	100.14	195,895	-0.14(-0.14%)
Feb 08, 2019	100.26	100.29	99.50	100.28	240,980	-0.68(-0.68%)
Feb 07, 2019	101.93	102.08	100.34	100.97	363,473	-2.51(-2.43%)
Feb 06, 2019	104.05	104.30	103.08	103.48	312,761	-2.07(-1.96%)
Feb 05, 2019	105.59	105.76	105.33	105.55	140,689	+0.49(+0.46%)
Feb 04, 2019	104.67	105.09	104.24	105.06	121,649	+0.77(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.