Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.21 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.67	20.69	20.62	20.65	1,800,813	+0.01(+0.07%)
Feb 27, 2019	20.66	20.69	20.61	20.63	1,650,307	+0.01(+0.04%)
Feb 26, 2019	20.59	20.67	20.57	20.63	1,988,885	+0.06(+0.29%)
Feb 25, 2019	20.63	20.66	20.56	20.57	2,621,920	-0.02(-0.07%)
Feb 22, 2019	20.54	20.59	20.50	20.58	1,755,754	+0.11(+0.55%)
Feb 21, 2019	20.51	20.51	20.45	20.47	1,713,394	-0.01(-0.04%)
Feb 20, 2019	20.49	20.51	20.47	20.48	1,225,495	+0.00(+0.00%)
Feb 19, 2019	20.51	20.51	20.46	20.48	4,304,244	+0.00(+0.01%)
Feb 15, 2019	20.50	20.50	20.42	20.47	1,448,278	+0.04(+0.18%)
Feb 14, 2019	20.39	20.45	20.37	20.44	1,917,129	+0.04(+0.18%)
Feb 13, 2019	20.44	20.46	20.39	20.40	2,833,058	+0.00(+0.00%)
Feb 12, 2019	20.39	20.41	20.34	20.40	2,732,203	+0.10(+0.48%)
Feb 11, 2019	20.33	20.35	20.29	20.30	2,159,468	-0.05(-0.26%)
Feb 08, 2019	20.38	20.41	20.33	20.36	2,900,051	-0.07(-0.33%)
Feb 07, 2019	20.45	20.46	20.40	20.42	1,460,311	-0.07(-0.33%)
Feb 06, 2019	20.50	20.59	20.46	20.49	2,692,908	-0.10(-0.51%)
Feb 05, 2019	20.51	20.59	20.50	20.59	1,826,681	+0.17(+0.84%)
Feb 04, 2019	20.43	20.46	20.40	20.42	3,205,736	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.