Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		11.98	11.98	11.98	0	+1.13(+10.41%)
Feb 27, 2012	12.02	12.02	10.85	10.85	636	-1.17(-9.73%)
Feb 22, 2012	12.02	12.02	12.02	12.02	0	-0.01(-0.08%)
Feb 21, 2012	12.03	12.03	12.03	12.03	108	-0.47(-3.76%)
Feb 17, 2012	12.01	12.50	12.01	12.50	366	+0.49(+4.08%)
Feb 16, 2012	12.01	12.01	12.01	12.01	200	-0.01(-0.08%)
Feb 14, 2012		12.02	12.02	12.02	0	+0.01(+0.08%)
Feb 13, 2012	12.54	12.54	12.01	12.01	635	-0.99(-7.62%)
Feb 10, 2012	13.00	13.00	13.00	13.00	100	+0.99(+8.24%)
Feb 09, 2012	12.01	12.01	12.01	12.01	100	-0.99(-7.62%)
Feb 07, 2012		13.00	13.00	13.00	0	+1.25(+10.64%)
Feb 06, 2012	11.51	11.75	11.51	11.75	200	-2.25(-16.07%)
Feb 02, 2012		14.00	14.00	14.00	0	+1.50(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.