Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.60 44.60 44.60 44.60 0 +0.00(+0.00%)
Feb 28, 2008 44.60 44.60 44.60 44.60 135 -0.15(-0.34%)
Feb 27, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 26, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 25, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 22, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 21, 2008 42.75 44.75 44.75 44.75 500 +2.00(+4.68%)
Feb 20, 2008 39.10 42.75 42.40 42.75 800 +3.65(+9.34%)
Feb 19, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 18, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 15, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 14, 2008 39.10 39.10 39.10 39.10 200 +2.90(+8.01%)
Feb 13, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 12, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 11, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 08, 2008 36.20 37.20 36.20 36.20 950 -1.40(-3.72%)
Feb 07, 2008 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 06, 2008 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 05, 2008 38.00 38.25 37.60 37.60 1,641 -0.40(-1.05%)
Feb 04, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.